BNP Paribas Knock-Out EMR/ DE000PH905W9 /
| 2024-06-05 4:50:59 PM | Chg. +0.09 | Volume | Bid5:05:14 PM | Ask5:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | +2.93% | - Turnover: - |
3.15Bid Size: 45,300 | 3.16Ask Size: 45,300 | 3.17 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:50:59 PM | 3.16 | 0 |
| 2024-06-05 | 3:37:14 PM | 3.17 | 0 |
| 2024-06-05 | 1:52:58 PM | 3.12 | 0 |
| 2024-06-05 | 11:49:56 AM | 3.10 | 0 |
| 2024-06-05 | 8:55:20 AM | 3.10 | 0 |
| 2024-06-04 | 9:42:19 PM | 3.07 | 0 |
| 2024-06-04 | 8:39:46 PM | 3.11 | 0 |
| 2024-06-04 | 7:41:41 PM | 3.12 | 0 |
| 2024-06-04 | 6:41:36 PM | 3.12 | 0 |
| 2024-06-04 | 5:39:19 PM | 3.14 | 0 |
| 2024-06-04 | 3:39:35 PM | 3.26 | 0 |
| 2024-06-04 | 1:52:28 PM | 3.29 | 0 |
| 2024-06-04 | 11:48:38 AM | 3.27 | 0 |
All quotes in EUR
