BNP Paribas Knock-Out EMR/ DE000PH905W9 /
| 2024-06-05 8:55:20 AM | Chg. +0.03 | Volume | Bid9:05:16 AM | Ask9:05:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | +0.98% | - Turnover: - |
3.11Bid Size: 3,800 | 3.17Ask Size: 3,800 | 3.10 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:55:20 AM | 3.10 | 0 |
| 2024-06-04 | 9:42:19 PM | 3.07 | 0 |
| 2024-06-04 | 8:39:46 PM | 3.11 | 0 |
| 2024-06-04 | 7:41:41 PM | 3.12 | 0 |
| 2024-06-04 | 6:41:36 PM | 3.12 | 0 |
| 2024-06-04 | 5:39:19 PM | 3.14 | 0 |
| 2024-06-04 | 3:39:35 PM | 3.26 | 0 |
| 2024-06-04 | 1:52:28 PM | 3.29 | 0 |
| 2024-06-04 | 11:48:38 AM | 3.27 | 0 |
| 2024-06-04 | 8:55:01 AM | 3.26 | 0 |
| 2024-06-03 | 9:43:32 PM | 3.26 | 0 |
| 2024-06-03 | 8:43:37 PM | 3.28 | 0 |
| 2024-06-03 | 7:43:59 PM | 3.31 | 0 |
All quotes in EUR
