BNP Paribas Knock-Out EMR/ DE000PD7H5U9 /
| 2024-05-31 9:44:42 PM | Chg. +0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:42 PM | 4.63 | 0 |
| 2024-05-31 | 8:44:02 PM | 4.58 | 0 |
| 2024-05-31 | 7:44:36 PM | 4.54 | 0 |
| 2024-05-31 | 6:44:31 PM | 4.51 | 0 |
| 2024-05-31 | 5:54:37 PM | 4.52 | 0 |
| 2024-05-31 | 4:56:30 PM | 4.50 | 0 |
| 2024-05-31 | 3:52:33 PM | 4.59 | 0 |
| 2024-05-31 | 2:37:11 PM | 4.63 | 0 |
| 2024-05-31 | 11:49:43 AM | 4.61 | 0 |
| 2024-05-31 | 8:54:58 AM | 4.62 | 0 |
| 2024-05-30 | 9:42:45 PM | 4.60 | 0 |
| 2024-05-30 | 8:43:04 PM | 4.60 | 0 |
| 2024-05-30 | 7:42:26 PM | 4.64 | 0 |
All quotes in EUR
