BNP Paribas Knock-Out EMR/ DE000PZ065W0 /
| 2024-06-05 9:50:21 PM | Chg. +0.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +5.68% | 0 Turnover: 0.000 |
2.790Bid Size: 15,000 | 2.800Ask Size: 15,000 | 2.790 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:21 PM | 2.790 | 0 |
| 2024-06-05 | 9:20:31 PM | 2.790 | 0 |
| 2024-06-05 | 8:50:24 PM | 2.770 | 0 |
| 2024-06-05 | 8:20:49 PM | 2.790 | 0 |
| 2024-06-05 | 7:50:25 PM | 2.770 | 0 |
| 2024-06-05 | 7:20:47 PM | 2.760 | 0 |
| 2024-06-05 | 7:05:16 PM | 2.770 | 0 |
| 2024-06-05 | 6:50:28 PM | 2.770 | 0 |
| 2024-06-05 | 6:35:30 PM | 2.750 | 0 |
| 2024-06-05 | 6:20:14 PM | 2.740 | 0 |
| 2024-06-05 | 6:05:14 PM | 2.750 | 0 |
| 2024-06-05 | 5:50:29 PM | 2.750 | 0 |
| 2024-06-05 | 5:35:16 PM | 2.740 | 0 |
All quotes in EUR
