BNP Paribas Knock-Out EMR/ DE000PZ065W0 /
| 31/05/2024 21:50:30 | Chg. +0.070 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +2.30% | 0 Turnover: 0.000 |
3.170Bid Size: 14,500 | 3.180Ask Size: 14,500 | 3.110 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:30 | 3.110 | 0 |
| 31/05/2024 | 21:20:34 | 3.040 | 0 |
| 31/05/2024 | 20:50:23 | 3.020 | 0 |
| 31/05/2024 | 20:20:53 | 3.020 | 0 |
| 31/05/2024 | 19:50:26 | 2.980 | 0 |
| 31/05/2024 | 19:20:49 | 2.980 | 0 |
| 31/05/2024 | 19:05:20 | 2.960 | 0 |
| 31/05/2024 | 18:50:31 | 2.940 | 0 |
| 31/05/2024 | 18:35:23 | 2.950 | 0 |
| 31/05/2024 | 18:20:15 | 2.940 | 0 |
| 31/05/2024 | 18:05:17 | 2.950 | 0 |
| 31/05/2024 | 17:50:30 | 2.970 | 0 |
| 31/05/2024 | 17:35:22 | 2.960 | 0 |
All quotes in EUR
