BNP Paribas Knock-Out EMR/ DE000PC4XL37 /
| 2024-06-05 9:50:35 PM | Chg. -0.150 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -4.93% | 0 Turnover: 0.000 |
2.890Bid Size: 15,000 | 2.900Ask Size: 15,000 | 3.020 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:35 PM | 2.890 | 0 |
| 2024-06-05 | 9:20:41 PM | 2.900 | 0 |
| 2024-06-05 | 8:50:40 PM | 2.920 | 0 |
| 2024-06-05 | 8:21:02 PM | 2.900 | 0 |
| 2024-06-05 | 7:50:34 PM | 2.920 | 0 |
| 2024-06-05 | 7:21:11 PM | 2.930 | 0 |
| 2024-06-05 | 7:05:24 PM | 2.920 | 0 |
| 2024-06-05 | 6:50:28 PM | 2.920 | 0 |
| 2024-06-05 | 6:35:31 PM | 2.940 | 0 |
| 2024-06-05 | 6:20:17 PM | 2.950 | 0 |
| 2024-06-05 | 6:05:27 PM | 2.940 | 0 |
| 2024-06-05 | 5:50:39 PM | 2.940 | 0 |
| 2024-06-05 | 5:35:24 PM | 2.950 | 0 |
All quotes in EUR
