BNP Paribas Knock-Out EMR/ DE000PC4YT87 /
| 2024-06-06 6:05:16 PM | Chg. +0.160 | Volume | Bid6:17:08 PM | Ask6:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +5.39% | 0 Turnover: 0.000 |
3.150Bid Size: 45,900 | 3.160Ask Size: 45,900 | 3.130 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:05:16 PM | 3.130 | 0 |
| 2024-06-06 | 5:50:44 PM | 3.110 | 0 |
| 2024-06-06 | 5:35:28 PM | 3.090 | 0 |
| 2024-06-06 | 5:21:10 PM | 3.090 | 0 |
| 2024-06-06 | 5:05:29 PM | 3.090 | 0 |
| 2024-06-06 | 4:50:47 PM | 3.080 | 0 |
| 2024-06-06 | 4:35:34 PM | 3.080 | 0 |
| 2024-06-06 | 4:20:28 PM | 3.070 | 0 |
| 2024-06-06 | 4:05:25 PM | 3.030 | 0 |
| 2024-06-06 | 3:50:44 PM | 3.030 | 0 |
| 2024-06-06 | 3:35:24 PM | 3.030 | 0 |
| 2024-06-06 | 3:20:22 PM | 2.920 | 0 |
| 2024-06-06 | 2:50:41 PM | 2.920 | 0 |
All quotes in EUR
