BNP Paribas Knock-Out EMR/ DE000PC4XL37 /
| 2024-06-05 9:18:45 AM | Chg. -0.04 | Volume | Bid10:30:26 AM | Ask10:30:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | -1.32% | - Turnover: - |
3.01Bid Size: 15,200 | 3.06Ask Size: 15,200 | 3.00 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:18:45 AM | 3.00 | 0 |
| 2024-06-04 | 9:43:46 PM | 3.04 | 0 |
| 2024-06-04 | 8:42:35 PM | 3.00 | 0 |
| 2024-06-04 | 7:42:56 PM | 2.99 | 0 |
| 2024-06-04 | 6:42:59 PM | 2.99 | 0 |
| 2024-06-04 | 5:46:45 PM | 2.97 | 0 |
| 2024-06-04 | 3:49:28 PM | 2.86 | 0 |
| 2024-06-04 | 1:54:38 PM | 2.83 | 0 |
| 2024-06-04 | 11:51:06 AM | 2.84 | 0 |
| 2024-06-04 | 9:19:41 AM | 2.83 | 0 |
| 2024-06-03 | 9:45:00 PM | 2.84 | 0 |
| 2024-06-03 | 8:44:56 PM | 2.83 | 0 |
| 2024-06-03 | 7:45:31 PM | 2.80 | 0 |
All quotes in EUR
