BNP Paribas Knock-Out EMR/ DE000PC4YT87 /
| 2024-05-31 9:46:20 PM | Chg. -0.04 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | -1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.83 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:20 PM | 2.70 | 0 |
| 2024-05-31 | 8:45:26 PM | 2.76 | 0 |
| 2024-05-31 | 7:46:03 PM | 2.79 | 0 |
| 2024-05-31 | 6:46:02 PM | 2.83 | 0 |
| 2024-05-31 | 5:56:58 PM | 2.81 | 0 |
| 2024-05-31 | 4:57:37 PM | 2.82 | 0 |
| 2024-05-31 | 3:54:40 PM | 2.74 | 0 |
| 2024-05-31 | 2:45:35 PM | 2.69 | 0 |
| 2024-05-31 | 11:51:47 AM | 2.73 | 0 |
| 2024-05-31 | 9:16:30 AM | 2.72 | 0 |
| 2024-05-30 | 9:44:24 PM | 2.74 | 0 |
| 2024-05-30 | 8:44:25 PM | 2.74 | 0 |
| 2024-05-30 | 7:43:55 PM | 2.70 | 0 |
All quotes in EUR
