BNP Paribas Knock-Out EMR/ DE000PC6QC19 /
| 2024-06-05 9:50:39 PM | Chg. -0.140 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -2.85% | 0 Turnover: 0.000 |
4.770Bid Size: 15,000 | 4.780Ask Size: 15,000 | 4.900 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:39 PM | 4.770 | 0 |
| 2024-06-05 | 9:20:35 PM | 4.780 | 0 |
| 2024-06-05 | 8:50:40 PM | 4.800 | 0 |
| 2024-06-05 | 8:21:00 PM | 4.780 | 0 |
| 2024-06-05 | 7:50:38 PM | 4.800 | 0 |
| 2024-06-05 | 7:21:11 PM | 4.810 | 0 |
| 2024-06-05 | 7:05:14 PM | 4.790 | 0 |
| 2024-06-05 | 6:50:38 PM | 4.800 | 0 |
| 2024-06-05 | 6:35:28 PM | 4.820 | 0 |
| 2024-06-05 | 6:20:25 PM | 4.830 | 0 |
| 2024-06-05 | 6:05:15 PM | 4.820 | 0 |
| 2024-06-05 | 5:50:44 PM | 4.820 | 0 |
| 2024-06-05 | 5:35:27 PM | 4.830 | 0 |
All quotes in EUR
