BNP Paribas Knock-Out EMR/ DE000PC6QC19 /
| 2024-05-31 9:42:46 PM | Chg. -0.04 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.64 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:46 PM | 4.52 | 0 |
| 2024-05-31 | 8:42:22 PM | 4.57 | 0 |
| 2024-05-31 | 7:42:50 PM | 4.61 | 0 |
| 2024-05-31 | 6:42:48 PM | 4.63 | 0 |
| 2024-05-31 | 5:51:59 PM | 4.62 | 0 |
| 2024-05-31 | 4:52:42 PM | 4.64 | 0 |
| 2024-05-31 | 3:45:41 PM | 4.51 | 0 |
| 2024-05-31 | 1:52:38 PM | 4.54 | 0 |
| 2024-05-31 | 11:43:11 AM | 4.54 | 0 |
| 2024-05-31 | 8:29:46 AM | 4.54 | 0 |
| 2024-05-30 | 9:39:31 PM | 4.56 | 0 |
| 2024-05-30 | 8:39:53 PM | 4.55 | 0 |
| 2024-05-30 | 7:39:10 PM | 4.52 | 0 |
All quotes in EUR
