BNP Paribas Knock-Out EMR/ DE000PC6XCZ0 /
| 11/06/2024 16:48:29 | Chg. +0.13 | Volume | Bid17:07:57 | Ask17:07:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +6.50% | - Turnover: - |
2.11Bid Size: 44,700 | 2.12Ask Size: 44,700 | 2.13 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 16:48:29 | 2.13 | 0 |
| 11/06/2024 | 14:54:41 | 2.01 | 0 |
| 11/06/2024 | 13:50:03 | 1.99 | 0 |
| 11/06/2024 | 11:43:43 | 1.97 | 0 |
| 11/06/2024 | 08:38:32 | 1.97 | 0 |
| 10/06/2024 | 21:44:12 | 2.00 | 0 |
| 10/06/2024 | 20:44:01 | 2.00 | 0 |
| 10/06/2024 | 19:44:16 | 2.02 | 0 |
| 10/06/2024 | 18:44:06 | 2.00 | 0 |
| 10/06/2024 | 17:52:15 | 1.97 | 0 |
| 10/06/2024 | 16:52:32 | 1.98 | 0 |
| 10/06/2024 | 15:36:36 | 2.03 | 0 |
| 10/06/2024 | 13:50:58 | 2.06 | 0 |
All quotes in EUR
