BNP Paribas Knock-Out EMR/ DE000PC62KU6 /
| 2024-06-05 9:50:33 PM | Chg. -0.140 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -3.51% | 0 Turnover: 0.000 |
3.850Bid Size: 15,000 | 3.860Ask Size: 15,000 | 3.970 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:33 PM | 3.850 | 0 |
| 2024-06-05 | 9:20:41 PM | 3.850 | 0 |
| 2024-06-05 | 8:50:37 PM | 3.870 | 0 |
| 2024-06-05 | 8:21:08 PM | 3.850 | 0 |
| 2024-06-05 | 7:50:33 PM | 3.870 | 0 |
| 2024-06-05 | 7:21:11 PM | 3.880 | 0 |
| 2024-06-05 | 7:05:24 PM | 3.870 | 0 |
| 2024-06-05 | 6:50:32 PM | 3.880 | 0 |
| 2024-06-05 | 6:35:33 PM | 3.890 | 0 |
| 2024-06-05 | 6:20:15 PM | 3.900 | 0 |
| 2024-06-05 | 6:05:24 PM | 3.900 | 0 |
| 2024-06-05 | 5:50:39 PM | 3.890 | 0 |
| 2024-06-05 | 5:35:23 PM | 3.900 | 0 |
All quotes in EUR
