BNP Paribas Knock-Out EMR/ DE000PC62KU6 /
| 2024-06-05 1:54:05 PM | Chg. -0.04 | Volume | Bid3:00:31 PM | Ask3:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -1.00% | - Turnover: - |
3.94Bid Size: 15,200 | 3.99Ask Size: 15,200 | 3.96 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:54:05 PM | 3.95 | 0 |
| 2024-06-05 | 11:51:20 AM | 3.96 | 0 |
| 2024-06-05 | 9:00:43 AM | 3.95 | 0 |
| 2024-06-04 | 9:43:10 PM | 3.99 | 0 |
| 2024-06-04 | 8:41:58 PM | 3.95 | 0 |
| 2024-06-04 | 7:42:22 PM | 3.94 | 0 |
| 2024-06-04 | 6:42:22 PM | 3.94 | 0 |
| 2024-06-04 | 5:44:06 PM | 3.92 | 0 |
| 2024-06-04 | 3:45:56 PM | 3.81 | 0 |
| 2024-06-04 | 1:53:40 PM | 3.79 | 0 |
| 2024-06-04 | 11:50:02 AM | 3.79 | 0 |
| 2024-06-04 | 8:59:56 AM | 3.77 | 0 |
| 2024-06-03 | 9:44:24 PM | 3.79 | 0 |
All quotes in EUR
