BNP Paribas Knock-Out EMR/ DE000PC62KU6 /
| 2024-05-31 9:45:23 PM | Chg. -0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:23 PM | 3.58 | 0 |
| 2024-05-31 | 8:44:36 PM | 3.64 | 0 |
| 2024-05-31 | 7:45:15 PM | 3.68 | 0 |
| 2024-05-31 | 6:45:10 PM | 3.71 | 0 |
| 2024-05-31 | 5:56:27 PM | 3.69 | 0 |
| 2024-05-31 | 4:57:05 PM | 3.70 | 0 |
| 2024-05-31 | 3:53:39 PM | 3.62 | 0 |
| 2024-05-31 | 2:42:29 PM | 3.57 | 0 |
| 2024-05-31 | 11:50:47 AM | 3.61 | 0 |
| 2024-05-31 | 8:59:22 AM | 3.60 | 0 |
| 2024-05-30 | 9:43:29 PM | 3.63 | 0 |
| 2024-05-30 | 8:43:46 PM | 3.62 | 0 |
| 2024-05-30 | 7:43:08 PM | 3.58 | 0 |
All quotes in EUR
