BNP Paribas Knock-Out EMR/ DE000PC62KU6 /
| 2024-06-11 4:54:24 PM | Chg. +0.13 | Volume | Bid5:07:57 PM | Ask5:07:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +3.36% | - Turnover: - |
3.98Bid Size: 44,700 | 3.99Ask Size: 44,700 | 4.00 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:54:24 PM | 4.00 | 0 |
| 2024-06-11 | 3:43:27 PM | 3.98 | 0 |
| 2024-06-11 | 1:54:09 PM | 3.86 | 0 |
| 2024-06-11 | 11:49:36 AM | 3.84 | 0 |
| 2024-06-11 | 9:01:31 AM | 3.84 | 0 |
| 2024-06-10 | 9:47:07 PM | 3.87 | 0 |
| 2024-06-10 | 8:46:48 PM | 3.86 | 0 |
| 2024-06-10 | 7:47:01 PM | 3.88 | 0 |
| 2024-06-10 | 6:46:53 PM | 3.87 | 0 |
| 2024-06-10 | 5:56:43 PM | 3.82 | 0 |
| 2024-06-10 | 4:57:37 PM | 3.85 | 0 |
| 2024-06-10 | 3:50:09 PM | 3.87 | 0 |
| 2024-06-10 | 1:56:07 PM | 3.92 | 0 |
All quotes in EUR
