BNP Paribas Knock-Out EUR/JPY 20..../ DE000PC7RT26 /
| 2024-05-31 9:20:49 PM | Chg. -0.460 | Volume | Bid9:57:50 PM | Ask9:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.800EUR | -1.06% | 0 Turnover: 0.000 |
42.700Bid Size: 30,000 | 42.720Ask Size: 30,000 | 43.440 | 42.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:49 PM | 42.800 | 0 |
| 2024-05-31 | 8:21:11 PM | 42.790 | 0 |
| 2024-05-31 | 7:21:10 PM | 42.730 | 0 |
| 2024-05-31 | 6:21:13 PM | 42.810 | 0 |
| 2024-05-31 | 5:20:15 PM | 42.750 | 0 |
| 2024-05-31 | 4:21:24 PM | 42.900 | 0 |
| 2024-05-31 | 3:21:19 PM | 42.700 | 0 |
| 2024-05-31 | 2:21:23 PM | 42.770 | 0 |
| 2024-05-31 | 1:21:28 PM | 42.750 | 0 |
| 2024-05-31 | 12:21:28 PM | 42.730 | 0 |
| 2024-05-31 | 11:21:25 AM | 42.800 | 0 |
| 2024-05-31 | 10:21:16 AM | 42.990 | 0 |
| 2024-05-31 | 9:21:15 AM | 43.240 | 0 |
All quotes in EUR
