BNP Paribas Knock-Out FI/ DE000PH22M53 /
| 2024-05-31 9:50:27 PM | Chg. +0.080 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +1.68% | 0 Turnover: 0.000 |
4.940Bid Size: 6,000 | 4.950Ask Size: 6,000 | 4.850 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 4.850 | 0 |
| 2024-05-31 | 9:20:27 PM | 4.820 | 0 |
| 2024-05-31 | 8:50:24 PM | 4.850 | 0 |
| 2024-05-31 | 8:20:47 PM | 4.840 | 0 |
| 2024-05-31 | 7:50:21 PM | 4.830 | 0 |
| 2024-05-31 | 7:20:41 PM | 4.830 | 0 |
| 2024-05-31 | 7:05:11 PM | 4.810 | 0 |
| 2024-05-31 | 6:50:23 PM | 4.790 | 0 |
| 2024-05-31 | 6:35:26 PM | 4.800 | 0 |
| 2024-05-31 | 6:20:12 PM | 4.800 | 0 |
| 2024-05-31 | 6:05:12 PM | 4.790 | 0 |
| 2024-05-31 | 5:50:37 PM | 4.790 | 0 |
| 2024-05-31 | 5:35:12 PM | 4.780 | 0 |
All quotes in EUR
