BNP Paribas Knock-Out FI/ DE000PH3E050 /
| 2024-06-11 2:54:19 PM | Chg. -0.04 | Volume | Bid4:29:02 PM | Ask4:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -0.64% | - Turnover: - |
6.05Bid Size: 13,500 | 6.06Ask Size: 13,500 | 6.19 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:54:19 PM | 6.18 | 0 |
| 2024-06-11 | 1:49:07 PM | 6.18 | 0 |
| 2024-06-11 | 11:42:38 AM | 6.18 | 0 |
| 2024-06-11 | 8:34:46 AM | 6.19 | 0 |
| 2024-06-10 | 9:43:54 PM | 6.22 | 0 |
| 2024-06-10 | 8:43:44 PM | 6.23 | 0 |
| 2024-06-10 | 7:43:58 PM | 6.15 | 0 |
| 2024-06-10 | 6:43:50 PM | 6.11 | 0 |
| 2024-06-10 | 5:51:54 PM | 6.15 | 0 |
| 2024-06-10 | 4:52:09 PM | 6.11 | 0 |
| 2024-06-10 | 2:58:12 PM | 6.35 | 0 |
| 2024-06-10 | 1:50:05 PM | 6.36 | 0 |
| 2024-06-10 | 11:45:26 AM | 6.35 | 0 |
All quotes in EUR
