BNP Paribas Knock-Out FI/ DE000PH7PZD7 /
| 5/31/2024 9:50:34 PM | Chg. +0.080 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +1.32% | 0 Turnover: 0.000 |
6.250Bid Size: 4,500 | 6.260Ask Size: 4,500 | 6.160 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:34 PM | 6.160 | 0 |
| 5/31/2024 | 9:20:39 PM | 6.140 | 0 |
| 5/31/2024 | 8:50:27 PM | 6.160 | 0 |
| 5/31/2024 | 8:20:54 PM | 6.150 | 0 |
| 5/31/2024 | 7:50:27 PM | 6.150 | 0 |
| 5/31/2024 | 7:20:55 PM | 6.140 | 0 |
| 5/31/2024 | 7:05:14 PM | 6.120 | 0 |
| 5/31/2024 | 6:50:29 PM | 6.100 | 0 |
| 5/31/2024 | 6:35:29 PM | 6.110 | 0 |
| 5/31/2024 | 6:20:16 PM | 6.110 | 0 |
| 5/31/2024 | 6:05:15 PM | 6.100 | 0 |
| 5/31/2024 | 5:50:40 PM | 6.100 | 0 |
| 5/31/2024 | 5:35:15 PM | 6.090 | 0 |
All quotes in EUR
