BNP Paribas Knock-Out FI/ DE000PZ1HF96 /
| 2024-05-31 9:50:39 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +2.67% | 0 Turnover: 0.000 |
3.190Bid Size: 8,500 | 3.200Ask Size: 8,500 | 3.080 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 3.080 | 0 |
| 2024-05-31 | 9:20:41 PM | 3.060 | 0 |
| 2024-05-31 | 8:50:41 PM | 3.080 | 0 |
| 2024-05-31 | 8:21:07 PM | 3.070 | 0 |
| 2024-05-31 | 7:50:33 PM | 3.070 | 0 |
| 2024-05-31 | 7:21:01 PM | 3.060 | 0 |
| 2024-05-31 | 7:05:22 PM | 3.050 | 0 |
| 2024-05-31 | 6:50:39 PM | 3.030 | 0 |
| 2024-05-31 | 6:35:27 PM | 3.030 | 0 |
| 2024-05-31 | 6:20:15 PM | 3.030 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.020 | 0 |
| 2024-05-31 | 5:50:44 PM | 3.020 | 0 |
| 2024-05-31 | 5:35:26 PM | 3.010 | 0 |
All quotes in EUR
