BNP Paribas Knock-Out FI/ DE000PC36BU9 /
| 2024-05-29 8:07:00 AM | Chg. +0.07 | Volume | Bid8:28:01 AM | Ask8:28:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +1.74% | - Turnover: - |
4.08Bid Size: 3,500 | 4.13Ask Size: 3,500 | 4.09 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:07:00 AM | 4.09 | 0 |
| 2024-05-28 | 9:43:30 PM | 4.02 | 0 |
| 2024-05-28 | 8:43:04 PM | 4.06 | 0 |
| 2024-05-28 | 7:43:39 PM | 4.07 | 0 |
| 2024-05-28 | 6:43:44 PM | 4.01 | 0 |
| 2024-05-28 | 5:51:31 PM | 3.95 | 0 |
| 2024-05-28 | 4:51:43 PM | 3.92 | 0 |
| 2024-05-28 | 3:49:44 PM | 3.85 | 0 |
| 2024-05-28 | 2:37:00 PM | 3.80 | 0 |
| 2024-05-28 | 1:35:40 PM | 3.78 | 0 |
| 2024-05-28 | 11:31:31 AM | 3.78 | 0 |
| 2024-05-28 | 8:06:54 AM | 3.79 | 0 |
| 2024-05-27 | 9:42:04 PM | 3.79 | 0 |
All quotes in EUR
