BNP Paribas Knock-Out GBP/JPY/ DE000PN40XU2 /
| 2024-05-31 9:20:37 PM | Chg. -0.420 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.120EUR | -1.42% | 0 Turnover: 0.000 |
28.990Bid Size: 10,000 | 29.020Ask Size: 10,000 | 29.700 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:37 PM | 29.120 | 0 |
| 2024-05-31 | 8:20:54 PM | 29.190 | 0 |
| 2024-05-31 | 7:20:55 PM | 29.160 | 0 |
| 2024-05-31 | 6:20:54 PM | 29.200 | 0 |
| 2024-05-31 | 5:20:11 PM | 29.220 | 0 |
| 2024-05-31 | 4:21:07 PM | 29.320 | 0 |
| 2024-05-31 | 3:21:03 PM | 29.200 | 0 |
| 2024-05-31 | 2:21:08 PM | 29.400 | 0 |
| 2024-05-31 | 1:21:09 PM | 29.280 | 0 |
| 2024-05-31 | 12:21:07 PM | 29.180 | 0 |
| 2024-05-31 | 11:21:06 AM | 29.300 | 0 |
| 2024-05-31 | 10:20:57 AM | 29.350 | 0 |
| 2024-05-31 | 9:21:01 AM | 29.640 | 0 |
All quotes in EUR
