BNP Paribas Knock-Out GBP/JPY/ DE000PN40XU2 /
| 2024-05-17 9:20:41 PM | Chg. -0.680 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.220EUR | -2.13% | 0 Turnover: 0.000 |
31.230Bid Size: 10,000 | 31.260Ask Size: 10,000 | 31.660 | 31.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:41 PM | 31.220 | 0 |
| 2024-05-17 | 8:20:52 PM | 31.280 | 0 |
| 2024-05-17 | 7:20:56 PM | 31.240 | 0 |
| 2024-05-17 | 6:20:56 PM | 31.340 | 0 |
| 2024-05-17 | 5:20:14 PM | 31.510 | 0 |
| 2024-05-17 | 4:21:07 PM | 31.510 | 0 |
| 2024-05-17 | 3:21:06 PM | 31.600 | 0 |
| 2024-05-17 | 2:21:08 PM | 31.620 | 0 |
| 2024-05-17 | 1:21:07 PM | 31.660 | 0 |
| 2024-05-17 | 12:21:02 PM | 31.640 | 0 |
| 2024-05-17 | 11:21:06 AM | 31.630 | 0 |
| 2024-05-17 | 10:21:02 AM | 31.610 | 0 |
| 2024-05-17 | 9:20:57 AM | 31.560 | 0 |
All quotes in EUR
