BNP Paribas Knock-Out GBP/JPY/ DE000PN7HPY3 /
| 2024-05-31 9:20:33 PM | Chg. -0.380 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.040EUR | -1.86% | 0 Turnover: 0.000 |
19.910Bid Size: 10,000 | 19.940Ask Size: 10,000 | 20.570 | 20.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:33 PM | 20.040 | 0 |
| 2024-05-31 | 8:20:53 PM | 20.110 | 0 |
| 2024-05-31 | 7:20:54 PM | 20.080 | 0 |
| 2024-05-31 | 6:20:55 PM | 20.120 | 0 |
| 2024-05-31 | 5:20:15 PM | 20.140 | 0 |
| 2024-05-31 | 4:21:09 PM | 20.240 | 0 |
| 2024-05-31 | 3:21:04 PM | 20.130 | 0 |
| 2024-05-31 | 2:21:08 PM | 20.320 | 0 |
| 2024-05-31 | 1:21:11 PM | 20.200 | 0 |
| 2024-05-31 | 12:21:09 PM | 20.100 | 0 |
| 2024-05-31 | 11:21:05 AM | 20.220 | 0 |
| 2024-05-31 | 10:20:58 AM | 20.250 | 0 |
| 2024-05-31 | 9:20:56 AM | 20.530 | 0 |
All quotes in EUR
