BNP Paribas Knock-Out GBP/JPY/ DE000PN9WFJ0 /
| 2024-05-17 9:20:40 PM | Chg. -0.700 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.230EUR | -1.95% | 0 Turnover: 0.000 |
35.250Bid Size: 10,000 | 35.280Ask Size: 10,000 | 35.680 | 35.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:40 PM | 35.230 | 0 |
| 2024-05-17 | 8:20:52 PM | 35.300 | 0 |
| 2024-05-17 | 7:20:59 PM | 35.250 | 0 |
| 2024-05-17 | 6:20:56 PM | 35.360 | 0 |
| 2024-05-17 | 5:20:12 PM | 35.530 | 0 |
| 2024-05-17 | 4:21:09 PM | 35.530 | 0 |
| 2024-05-17 | 3:21:06 PM | 35.620 | 0 |
| 2024-05-17 | 2:21:10 PM | 35.640 | 0 |
| 2024-05-17 | 1:21:08 PM | 35.680 | 0 |
| 2024-05-17 | 12:21:03 PM | 35.660 | 0 |
| 2024-05-17 | 11:21:08 AM | 35.650 | 0 |
| 2024-05-17 | 10:21:01 AM | 35.630 | 0 |
| 2024-05-17 | 9:20:59 AM | 35.580 | 0 |
All quotes in EUR
