BNP Paribas Knock-Out GBP/JPY/ DE000PN9WFJ0 /
| 2024-05-31 9:20:35 PM | Chg. -0.430 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.090EUR | -1.28% | 0 Turnover: 0.000 |
32.960Bid Size: 10,000 | 32.990Ask Size: 10,000 | 33.690 | 33.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:35 PM | 33.090 | 0 |
| 2024-05-31 | 8:20:55 PM | 33.160 | 0 |
| 2024-05-31 | 7:20:55 PM | 33.130 | 0 |
| 2024-05-31 | 6:20:53 PM | 33.170 | 0 |
| 2024-05-31 | 5:20:11 PM | 33.190 | 0 |
| 2024-05-31 | 4:21:07 PM | 33.300 | 0 |
| 2024-05-31 | 3:21:03 PM | 33.170 | 0 |
| 2024-05-31 | 2:21:07 PM | 33.370 | 0 |
| 2024-05-31 | 1:21:09 PM | 33.250 | 0 |
| 2024-05-31 | 12:21:06 PM | 33.150 | 0 |
| 2024-05-31 | 11:21:06 AM | 33.270 | 0 |
| 2024-05-31 | 10:20:56 AM | 33.330 | 0 |
| 2024-05-31 | 9:21:00 AM | 33.630 | 0 |
All quotes in EUR
