BNP Paribas Knock-Out GBP/JPY/ DE000PZ1FSD4 /
| 2024-05-31 9:20:35 PM | Chg. -0.450 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.690EUR | -1.12% | 0 Turnover: 0.000 |
39.560Bid Size: 10,000 | 39.590Ask Size: 10,000 | 40.310 | 39.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:35 PM | 39.690 | 0 |
| 2024-05-31 | 8:20:54 PM | 39.760 | 0 |
| 2024-05-31 | 7:20:54 PM | 39.720 | 0 |
| 2024-05-31 | 6:20:55 PM | 39.770 | 0 |
| 2024-05-31 | 5:20:13 PM | 39.790 | 0 |
| 2024-05-31 | 4:21:08 PM | 39.900 | 0 |
| 2024-05-31 | 3:21:05 PM | 39.770 | 0 |
| 2024-05-31 | 2:21:08 PM | 39.970 | 0 |
| 2024-05-31 | 1:21:11 PM | 39.840 | 0 |
| 2024-05-31 | 12:21:09 PM | 39.740 | 0 |
| 2024-05-31 | 11:21:07 AM | 39.870 | 0 |
| 2024-05-31 | 10:21:00 AM | 39.930 | 0 |
| 2024-05-31 | 9:20:57 AM | 40.250 | 0 |
All quotes in EUR
