BNP Paribas Knock-Out GBP/JPY/ DE000PZ1FSD4 /
| 2024-05-27 11:06:55 AM | Chg. -0.13 | Volume | Bid11:42:00 AM | Ask11:42:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.05EUR | -0.32% | - Turnover: - |
40.01Bid Size: 10,000 | 40.04Ask Size: 10,000 | 40.15 | 40.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:06:55 AM | 40.05 | 0 |
| 2024-05-27 | 9:20:20 AM | 40.08 | 0 |
| 2024-05-27 | 8:34:24 AM | 40.15 | 0 |
| 2024-05-24 | 9:06:09 PM | 40.18 | 0 |
| 2024-05-24 | 8:05:55 PM | 40.15 | 0 |
| 2024-05-24 | 7:05:04 PM | 40.27 | 0 |
| 2024-05-24 | 6:14:28 PM | 40.21 | 0 |
| 2024-05-24 | 5:05:57 PM | 40.15 | 0 |
| 2024-05-24 | 4:06:04 PM | 40.22 | 0 |
| 2024-05-24 | 3:03:53 PM | 40.21 | 0 |
| 2024-05-24 | 2:06:12 PM | 40.26 | 0 |
| 2024-05-24 | 1:05:41 PM | 40.37 | 0 |
| 2024-05-24 | 12:06:34 PM | 40.44 | 0 |
All quotes in EUR
