BNP Paribas Knock-Out GBP/JPY/ DE000PZ1R6D0 /
| 2024-05-31 9:20:38 PM | Chg. -0.330 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -10.31% | 0 Turnover: 0.000 |
2.750Bid Size: 10,000 | 2.780Ask Size: 10,000 | 3.320 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 2.870 | 0 |
| 2024-05-31 | 8:20:55 PM | 2.940 | 0 |
| 2024-05-31 | 7:20:55 PM | 2.920 | 0 |
| 2024-05-31 | 6:20:55 PM | 2.950 | 0 |
| 2024-05-31 | 5:20:13 PM | 2.980 | 0 |
| 2024-05-31 | 4:21:09 PM | 3.060 | 0 |
| 2024-05-31 | 3:21:03 PM | 2.970 | 0 |
| 2024-05-31 | 2:21:08 PM | 3.150 | 0 |
| 2024-05-31 | 1:21:08 PM | 3.030 | 0 |
| 2024-05-31 | 12:21:06 PM | 2.940 | 0 |
| 2024-05-31 | 11:21:07 AM | 3.040 | 0 |
| 2024-05-31 | 10:20:58 AM | 3.050 | 0 |
| 2024-05-31 | 9:21:00 AM | 3.300 | 0 |
All quotes in EUR
