BNP Paribas Knock-Out GBP/USD 21..../ DE000PZ01919 /
| 2024-05-31 9:20:49 PM | Chg. -0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -0.29% | 0 Turnover: 0.000 |
6.890Bid Size: 10,000 | 6.900Ask Size: 10,000 | 7.020 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:49 PM | 6.790 | 0 |
| 2024-05-31 | 8:21:13 PM | 6.770 | 0 |
| 2024-05-31 | 7:21:12 PM | 6.760 | 0 |
| 2024-05-31 | 6:21:11 PM | 6.750 | 0 |
| 2024-05-31 | 5:20:15 PM | 6.680 | 0 |
| 2024-05-31 | 4:21:22 PM | 7.020 | 0 |
| 2024-05-31 | 3:21:22 PM | 6.930 | 0 |
| 2024-05-31 | 2:21:24 PM | 6.600 | 0 |
| 2024-05-31 | 1:21:26 PM | 6.700 | 0 |
| 2024-05-31 | 12:21:26 PM | 6.730 | 0 |
| 2024-05-31 | 11:21:25 AM | 6.600 | 0 |
| 2024-05-31 | 10:21:16 AM | 6.630 | 0 |
| 2024-05-31 | 9:21:14 AM | 6.570 | 0 |
All quotes in EUR
