BNP Paribas Knock-Out GBP/USD 21..../ DE000PZ02BE6 /
| 2024-05-29 1:21:21 PM | Chg. +0.300 | Volume | Bid1:59:45 PM | Ask1:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.410EUR | +0.62% | 0 Turnover: 0.000 |
48.230Bid Size: 5,000 | 48.240Ask Size: 5,000 | 48.410 | 48.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:21:21 PM | 48.410 | 0 |
| 2024-05-29 | 12:21:22 PM | 48.210 | 0 |
| 2024-05-29 | 11:21:26 AM | 48.170 | 0 |
| 2024-05-29 | 10:21:17 AM | 48.200 | 0 |
| 2024-05-29 | 9:21:16 AM | 48.010 | 0 |
| 2024-05-29 | 8:21:14 AM | 48.210 | 0 |
| 2024-05-28 | 9:20:49 PM | 48.110 | 0 |
| 2024-05-28 | 8:21:13 PM | 48.050 | 0 |
| 2024-05-28 | 7:21:09 PM | 47.910 | 0 |
| 2024-05-28 | 6:21:13 PM | 47.900 | 0 |
| 2024-05-28 | 5:20:16 PM | 47.850 | 0 |
| 2024-05-28 | 4:21:15 PM | 47.870 | 0 |
| 2024-05-28 | 3:21:22 PM | 47.640 | 0 |
All quotes in EUR
