BNP Paribas Knock-Out GBP/USD/ DE000PF6R974 /
| 2024-05-29 1:21:05 PM | Chg. +0.280 | Volume | Bid1:46:40 PM | Ask1:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.640EUR | +0.60% | 0 Turnover: 0.000 |
46.470Bid Size: 5,000 | 46.490Ask Size: 5,000 | 46.640 | 46.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:21:05 PM | 46.640 | 0 |
| 2024-05-29 | 12:21:07 PM | 46.450 | 0 |
| 2024-05-29 | 11:21:07 AM | 46.400 | 0 |
| 2024-05-29 | 10:20:58 AM | 46.430 | 0 |
| 2024-05-29 | 9:20:58 AM | 46.240 | 0 |
| 2024-05-29 | 8:20:59 AM | 46.440 | 0 |
| 2024-05-28 | 9:20:37 PM | 46.360 | 0 |
| 2024-05-28 | 8:20:48 PM | 46.310 | 0 |
| 2024-05-28 | 7:20:52 PM | 46.160 | 0 |
| 2024-05-28 | 6:20:53 PM | 46.160 | 0 |
| 2024-05-28 | 5:20:12 PM | 46.100 | 0 |
| 2024-05-28 | 4:21:02 PM | 46.120 | 0 |
| 2024-05-28 | 3:21:09 PM | 45.890 | 0 |
All quotes in EUR
