BNP Paribas Knock-Out GBP/USD/ DE000PH2ZVN5 /
| 2024-06-03 7:20:55 PM | Chg. -0.710 | Volume | Bid7:40:10 PM | Ask7:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.290EUR | -1.27% | 0 Turnover: 0.000 |
55.250Bid Size: 4,000 | 55.270Ask Size: 4,000 | 56.310 | 55.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:55 PM | 55.290 | 0 |
| 2024-06-03 | 6:20:54 PM | 55.300 | 0 |
| 2024-06-03 | 5:20:13 PM | 55.270 | 0 |
| 2024-06-03 | 4:21:11 PM | 55.340 | 0 |
| 2024-06-03 | 3:21:05 PM | 55.950 | 0 |
| 2024-06-03 | 2:21:10 PM | 55.950 | 0 |
| 2024-06-03 | 1:21:07 PM | 56.000 | 0 |
| 2024-06-03 | 12:21:09 PM | 56.290 | 0 |
| 2024-06-03 | 11:21:07 AM | 56.310 | 0 |
| 2024-06-03 | 10:21:03 AM | 56.180 | 0 |
| 2024-06-03 | 9:21:04 AM | 55.980 | 0 |
| 2024-06-03 | 8:20:56 AM | 55.940 | 0 |
| 2024-05-31 | 9:20:35 PM | 56.000 | 0 |
All quotes in EUR
