BNP Paribas Knock-Out GBP/USD/ DE000PH8SVF3 /
| 2024-06-03 6:20:56 PM | Chg. -0.700 | Volume | Bid6:25:49 PM | Ask6:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.010EUR | -1.28% | 0 Turnover: 0.000 |
54.060Bid Size: 4,000 | 54.070Ask Size: 4,000 | 55.020 | 53.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:56 PM | 54.010 | 0 |
| 2024-06-03 | 5:20:12 PM | 53.980 | 0 |
| 2024-06-03 | 4:21:13 PM | 54.050 | 0 |
| 2024-06-03 | 3:21:05 PM | 54.660 | 0 |
| 2024-06-03 | 2:21:09 PM | 54.660 | 0 |
| 2024-06-03 | 1:21:07 PM | 54.710 | 0 |
| 2024-06-03 | 12:21:09 PM | 55.000 | 0 |
| 2024-06-03 | 11:21:07 AM | 55.020 | 0 |
| 2024-06-03 | 10:21:03 AM | 54.880 | 0 |
| 2024-06-03 | 9:21:04 AM | 54.690 | 0 |
| 2024-06-03 | 8:20:56 AM | 54.650 | 0 |
| 2024-05-31 | 9:20:34 PM | 54.710 | 0 |
| 2024-05-31 | 8:20:53 PM | 54.680 | 0 |
All quotes in EUR
