BNP Paribas Knock-Out GOS/ DE000PF5K8B5 /
| 2024-05-31 9:50:28 PM | Chg. +0.530 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | +3.61% | 0 Turnover: 0.000 |
15.320Bid Size: 1,500 | 15.340Ask Size: 1,500 | 15.200 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 15.200 | 0 |
| 2024-05-31 | 9:20:29 PM | 15.100 | 0 |
| 2024-05-31 | 8:50:21 PM | 15.090 | 0 |
| 2024-05-31 | 8:20:43 PM | 15.070 | 0 |
| 2024-05-31 | 7:50:23 PM | 15.000 | 0 |
| 2024-05-31 | 7:20:42 PM | 14.870 | 0 |
| 2024-05-31 | 7:05:11 PM | 14.820 | 0 |
| 2024-05-31 | 6:50:21 PM | 14.810 | 0 |
| 2024-05-31 | 6:35:26 PM | 14.840 | 0 |
| 2024-05-31 | 6:20:16 PM | 14.740 | 0 |
| 2024-05-31 | 6:05:15 PM | 14.780 | 0 |
| 2024-05-31 | 5:50:36 PM | 14.870 | 0 |
| 2024-05-31 | 5:35:16 PM | 14.870 | 0 |
All quotes in EUR
