BNP Paribas Knock-Out GS/ DE000PC8QSM4 /
| 2024-06-03 9:50:30 AM | Chg. +0.120 | Volume | Bid10:08:57 AM | Ask10:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +2.42% | 0 Turnover: 0.000 |
5.030Bid Size: 2,500 | 5.120Ask Size: 2,500 | 5.210 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:30 AM | 5.080 | 0 |
| 2024-06-03 | 9:20:51 AM | 5.100 | 0 |
| 2024-06-03 | 8:50:37 AM | 5.210 | 0 |
| 2024-06-03 | 8:20:45 AM | 5.170 | 0 |
| 2024-05-31 | 9:50:25 PM | 4.960 | 0 |
| 2024-05-31 | 9:20:24 PM | 4.840 | 0 |
| 2024-05-31 | 8:50:28 PM | 4.830 | 0 |
| 2024-05-31 | 8:20:47 PM | 4.820 | 0 |
| 2024-05-31 | 7:50:30 PM | 4.750 | 0 |
| 2024-05-31 | 7:20:52 PM | 4.630 | 0 |
| 2024-05-31 | 7:05:18 PM | 4.570 | 0 |
| 2024-05-31 | 6:50:31 PM | 4.560 | 0 |
| 2024-05-31 | 6:35:33 PM | 4.590 | 0 |
All quotes in EUR
