BNP Paribas Knock-Out HLT/ DE000PH4MRW8 /
| 2024-06-03 12:50:43 PM | Chg. +0.070 | Volume | Bid1:02:03 PM | Ask1:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +0.81% | 0 Turnover: 0.000 |
8.770Bid Size: 3,000 | 8.920Ask Size: 3,000 | 8.780 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:43 PM | 8.740 | 0 |
| 2024-06-03 | 12:21:10 PM | 8.740 | 0 |
| 2024-06-03 | 11:50:33 AM | 8.720 | 0 |
| 2024-06-03 | 11:21:17 AM | 8.730 | 0 |
| 2024-06-03 | 10:50:33 AM | 8.750 | 0 |
| 2024-06-03 | 10:20:58 AM | 8.740 | 0 |
| 2024-06-03 | 9:50:40 AM | 8.740 | 0 |
| 2024-06-03 | 9:21:07 AM | 8.760 | 0 |
| 2024-06-03 | 8:50:35 AM | 8.780 | 0 |
| 2024-06-03 | 8:20:57 AM | 8.770 | 0 |
| 2024-05-31 | 9:50:37 PM | 8.670 | 0 |
| 2024-05-31 | 9:20:40 PM | 8.550 | 0 |
| 2024-05-31 | 8:50:34 PM | 8.540 | 0 |
All quotes in EUR
