BNP Paribas Knock-Out HLT/ DE000PH4MCV2 /
| 2024-06-07 6:43:35 PM | Chg. +0.10 | Volume | Bid7:16:21 PM | Ask7:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +1.21% | - Turnover: - |
8.37Bid Size: 9,000 | 8.38Ask Size: 9,000 | 8.38 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:35 PM | 8.34 | 0 |
| 2024-06-07 | 5:49:46 PM | 8.30 | 0 |
| 2024-06-07 | 4:46:05 PM | 8.38 | 0 |
| 2024-06-07 | 2:58:30 PM | 8.25 | 0 |
| 2024-06-07 | 1:53:08 PM | 8.29 | 0 |
| 2024-06-07 | 11:49:33 AM | 8.27 | 0 |
| 2024-06-07 | 8:49:45 AM | 8.30 | 0 |
| 2024-06-06 | 9:47:45 PM | 8.24 | 0 |
| 2024-06-06 | 8:47:40 PM | 8.22 | 0 |
| 2024-06-06 | 7:48:02 PM | 8.30 | 0 |
| 2024-06-06 | 6:48:03 PM | 8.36 | 0 |
| 2024-06-06 | 5:57:14 PM | 8.36 | 0 |
| 2024-06-06 | 4:53:12 PM | 8.52 | 0 |
All quotes in EUR
