BNP Paribas Knock-Out HLT/ DE000PH4MCT6 /
| 2024-05-20 9:47:48 PM | Chg. +0.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.09EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.14 | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:48 PM | 11.09 | 0 |
| 2024-05-20 | 8:47:25 PM | 11.09 | 0 |
| 2024-05-20 | 7:48:22 PM | 11.09 | 0 |
| 2024-05-20 | 6:47:57 PM | 11.11 | 0 |
| 2024-05-20 | 5:57:27 PM | 11.13 | 0 |
| 2024-05-20 | 4:49:13 PM | 11.14 | 0 |
| 2024-05-20 | 2:52:57 PM | 11.01 | 0 |
| 2024-05-20 | 1:51:55 PM | 10.96 | 0 |
| 2024-05-20 | 11:49:21 AM | 10.93 | 0 |
| 2024-05-20 | 8:51:47 AM | 10.93 | 0 |
| 2024-05-17 | 9:39:29 PM | 10.97 | 0 |
| 2024-05-17 | 8:38:32 PM | 11.00 | 0 |
| 2024-05-17 | 7:38:41 PM | 11.00 | 0 |
All quotes in EUR
