BNP Paribas Knock-Out HLT/ DE000PH4MRU2 /
| 2024-06-06 9:47:42 PM | Chg. -0.17 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.43EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.74 | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:42 PM | 10.43 | 0 |
| 2024-06-06 | 8:47:38 PM | 10.41 | 0 |
| 2024-06-06 | 7:48:00 PM | 10.49 | 0 |
| 2024-06-06 | 6:48:02 PM | 10.55 | 0 |
| 2024-06-06 | 5:57:13 PM | 10.55 | 0 |
| 2024-06-06 | 4:53:15 PM | 10.74 | 0 |
| 2024-06-06 | 2:58:34 PM | 10.50 | 0 |
| 2024-06-06 | 1:52:02 PM | 10.54 | 0 |
| 2024-06-06 | 11:49:13 AM | 10.62 | 0 |
| 2024-06-06 | 8:49:02 AM | 10.60 | 0 |
| 2024-06-05 | 9:48:52 PM | 10.60 | 0 |
| 2024-06-05 | 8:48:46 PM | 10.62 | 0 |
| 2024-06-05 | 7:49:22 PM | 10.60 | 0 |
All quotes in EUR
