BNP Paribas Knock-Out HLT/ DE000PH4MRU2 /
| 2024-06-07 9:44:40 PM | Chg. +0.21 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.64EUR | +2.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.64 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:40 PM | 10.64 | 0 |
| 2024-06-07 | 8:44:50 PM | 10.61 | 0 |
| 2024-06-07 | 7:43:41 PM | 10.58 | 0 |
| 2024-06-07 | 6:43:38 PM | 10.56 | 0 |
| 2024-06-07 | 5:49:48 PM | 10.51 | 0 |
| 2024-06-07 | 4:46:11 PM | 10.59 | 0 |
| 2024-06-07 | 2:58:34 PM | 10.46 | 0 |
| 2024-06-07 | 1:53:10 PM | 10.48 | 0 |
| 2024-06-07 | 11:49:36 AM | 10.47 | 0 |
| 2024-06-07 | 8:51:37 AM | 10.49 | 0 |
| 2024-06-06 | 9:47:42 PM | 10.43 | 0 |
| 2024-06-06 | 8:47:38 PM | 10.41 | 0 |
| 2024-06-06 | 7:48:00 PM | 10.49 | 0 |
All quotes in EUR
