BNP Paribas Knock-Out HLT/ DE000PH4TQK0 /
| 03/06/2024 10:50:29 | Chg. +0.090 | Volume | Bid11:06:19 | Ask11:06:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +1.34% | 0 Turnover: 0.000 |
6.810Bid Size: 4,000 | 6.960Ask Size: 4,000 | 6.840 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:50:29 | 6.810 | 0 |
| 03/06/2024 | 10:20:47 | 6.800 | 0 |
| 03/06/2024 | 09:50:35 | 6.790 | 0 |
| 03/06/2024 | 09:20:53 | 6.820 | 0 |
| 03/06/2024 | 08:50:31 | 6.840 | 0 |
| 03/06/2024 | 08:20:42 | 6.840 | 0 |
| 31/05/2024 | 21:50:29 | 6.720 | 0 |
| 31/05/2024 | 21:20:30 | 6.610 | 0 |
| 31/05/2024 | 20:50:27 | 6.600 | 0 |
| 31/05/2024 | 20:20:42 | 6.580 | 0 |
| 31/05/2024 | 19:50:22 | 6.550 | 0 |
| 31/05/2024 | 19:20:42 | 6.520 | 0 |
| 31/05/2024 | 19:05:11 | 6.520 | 0 |
All quotes in EUR
