BNP Paribas Knock-Out HLT/ DE000PH4SX47 /
| 2024-05-20 9:45:53 PM | Chg. +0.12 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | +1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.85 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:53 PM | 8.80 | 0 |
| 2024-05-20 | 8:45:16 PM | 8.81 | 0 |
| 2024-05-20 | 7:46:11 PM | 8.81 | 0 |
| 2024-05-20 | 6:46:06 PM | 8.82 | 0 |
| 2024-05-20 | 5:53:01 PM | 8.85 | 0 |
| 2024-05-20 | 4:38:20 PM | 8.81 | 0 |
| 2024-05-20 | 2:47:26 PM | 8.71 | 0 |
| 2024-05-20 | 1:43:53 PM | 8.66 | 0 |
| 2024-05-20 | 11:38:39 AM | 8.65 | 0 |
| 2024-05-20 | 8:23:19 AM | 8.63 | 0 |
| 2024-05-17 | 9:50:37 PM | 8.68 | 0 |
| 2024-05-17 | 8:48:47 PM | 8.71 | 0 |
| 2024-05-17 | 7:49:01 PM | 8.70 | 0 |
All quotes in EUR
