BNP Paribas Knock-Out HLT/ DE000PH4TQK0 /
| 2024-05-17 2:53:03 PM | Chg. -0.05 | Volume | Bid3:12:27 PM | Ask3:12:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.34EUR | -0.68% | - Turnover: - |
7.34Bid Size: 4,000 | 7.49Ask Size: 4,000 | 7.34 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:53:03 PM | 7.34 | 0 |
| 2024-05-17 | 1:44:09 PM | 7.34 | 0 |
| 2024-05-17 | 11:39:39 AM | 7.33 | 0 |
| 2024-05-17 | 8:21:59 AM | 7.31 | 0 |
| 2024-05-16 | 9:48:58 PM | 7.39 | 0 |
| 2024-05-16 | 8:49:02 PM | 7.35 | 0 |
| 2024-05-16 | 7:49:11 PM | 7.28 | 0 |
| 2024-05-16 | 6:47:44 PM | 7.31 | 0 |
| 2024-05-16 | 5:54:20 PM | 7.25 | 0 |
| 2024-05-16 | 4:50:54 PM | 7.20 | 0 |
| 2024-05-16 | 2:56:48 PM | 7.25 | 0 |
| 2024-05-16 | 1:43:45 PM | 7.26 | 0 |
| 2024-05-16 | 11:38:14 AM | 7.20 | 0 |
All quotes in EUR
