BNP Paribas Knock-Out HLT/ DE000PH4TQK0 /
| 2024-06-03 8:19:49 AM | Chg. +0.14 | Volume | Bid9:39:32 AM | Ask9:39:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.84EUR | +2.09% | - Turnover: - |
6.79Bid Size: 2,000 | 6.95Ask Size: 2,000 | 6.84 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:19:49 AM | 6.84 | 0 |
| 2024-05-31 | 9:42:03 PM | 6.70 | 0 |
| 2024-05-31 | 8:41:45 PM | 6.59 | 0 |
| 2024-05-31 | 7:42:15 PM | 6.53 | 0 |
| 2024-05-31 | 6:42:19 PM | 6.51 | 0 |
| 2024-05-31 | 5:51:05 PM | 6.51 | 0 |
| 2024-05-31 | 4:51:42 PM | 6.41 | 0 |
| 2024-05-31 | 3:42:12 PM | 6.51 | 0 |
| 2024-05-31 | 1:48:58 PM | 6.41 | 0 |
| 2024-05-31 | 11:38:52 AM | 6.42 | 0 |
| 2024-05-31 | 8:21:40 AM | 6.44 | 0 |
| 2024-05-30 | 9:38:47 PM | 6.37 | 0 |
| 2024-05-30 | 8:39:03 PM | 6.39 | 0 |
All quotes in EUR
