BNP Paribas Knock-Out HLT/ DE000PH4W5J7 /
| 2024-05-31 9:42:38 PM | Chg. +0.32 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.66EUR | +4.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.66 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:38 PM | 7.66 | 0 |
| 2024-05-31 | 8:42:16 PM | 7.57 | 0 |
| 2024-05-31 | 7:42:44 PM | 7.51 | 0 |
| 2024-05-31 | 6:42:46 PM | 7.48 | 0 |
| 2024-05-31 | 5:51:55 PM | 7.49 | 0 |
| 2024-05-31 | 4:52:39 PM | 7.39 | 0 |
| 2024-05-31 | 3:45:23 PM | 7.48 | 0 |
| 2024-05-31 | 1:52:26 PM | 7.38 | 0 |
| 2024-05-31 | 11:42:59 AM | 7.39 | 0 |
| 2024-05-31 | 8:29:00 AM | 7.41 | 0 |
| 2024-05-30 | 9:39:30 PM | 7.34 | 0 |
| 2024-05-30 | 8:39:48 PM | 7.36 | 0 |
| 2024-05-30 | 7:39:08 PM | 7.38 | 0 |
All quotes in EUR
