BNP Paribas Knock-Out HLT/ DE000PH4WPS9 /
| 2024-06-07 9:42:47 PM | Chg. +0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.31EUR | +1.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.31 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:47 PM | 9.31 | 0 |
| 2024-06-07 | 8:43:07 PM | 9.29 | 0 |
| 2024-06-07 | 7:42:06 PM | 9.26 | 0 |
| 2024-06-07 | 6:42:03 PM | 9.22 | 0 |
| 2024-06-07 | 5:43:53 PM | 9.18 | 0 |
| 2024-06-07 | 4:37:56 PM | 9.21 | 0 |
| 2024-06-07 | 2:53:36 PM | 9.13 | 0 |
| 2024-06-07 | 1:49:42 PM | 9.16 | 0 |
| 2024-06-07 | 11:43:53 AM | 9.15 | 0 |
| 2024-06-07 | 8:29:10 AM | 9.18 | 0 |
| 2024-06-06 | 9:46:23 PM | 9.13 | 0 |
| 2024-06-06 | 8:46:14 PM | 9.10 | 0 |
| 2024-06-06 | 7:46:41 PM | 9.18 | 0 |
All quotes in EUR
