BNP Paribas Knock-Out HLT/ DE000PH4WPU5 /
| 2024-05-17 8:49:13 PM | Chg. -0.17 | Volume | Bid9:32:40 PM | Ask9:32:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | -2.04% | - Turnover: - |
8.13Bid Size: 9,000 | 8.14Ask Size: 9,000 | 8.28 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:49:13 PM | 8.15 | 0 |
| 2024-05-17 | 7:49:32 PM | 8.15 | 0 |
| 2024-05-17 | 6:48:53 PM | 8.15 | 0 |
| 2024-05-17 | 5:57:42 PM | 8.15 | 0 |
| 2024-05-17 | 4:48:24 PM | 8.18 | 0 |
| 2024-05-17 | 2:54:03 PM | 8.28 | 0 |
| 2024-05-17 | 1:47:34 PM | 8.28 | 0 |
| 2024-05-17 | 11:43:57 AM | 8.27 | 0 |
| 2024-05-17 | 8:29:40 AM | 8.25 | 0 |
| 2024-05-16 | 9:49:35 PM | 8.32 | 0 |
| 2024-05-16 | 8:49:40 PM | 8.28 | 0 |
| 2024-05-16 | 7:49:49 PM | 8.21 | 0 |
| 2024-05-16 | 6:48:13 PM | 8.24 | 0 |
All quotes in EUR
