BNP Paribas Knock-Out HLT/ DE000PH4WPT7 /
| 2024-05-21 8:29:17 AM | Chg. -0.02 | Volume | Bid9:01:10 AM | Ask9:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | -0.22% | - Turnover: - |
8.93Bid Size: 750 | 9.09Ask Size: 750 | 8.94 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:29:17 AM | 8.94 | 0 |
| 2024-05-20 | 9:46:28 PM | 8.96 | 0 |
| 2024-05-20 | 8:45:57 PM | 8.96 | 0 |
| 2024-05-20 | 7:46:46 PM | 8.96 | 0 |
| 2024-05-20 | 6:46:37 PM | 8.97 | 0 |
| 2024-05-20 | 5:54:01 PM | 8.99 | 0 |
| 2024-05-20 | 4:42:39 PM | 9.01 | 0 |
| 2024-05-20 | 2:49:57 PM | 8.87 | 0 |
| 2024-05-20 | 1:47:14 PM | 8.85 | 0 |
| 2024-05-20 | 11:42:56 AM | 8.80 | 0 |
| 2024-05-20 | 8:31:50 AM | 8.79 | 0 |
| 2024-05-17 | 9:51:11 PM | 8.84 | 0 |
| 2024-05-17 | 8:49:13 PM | 8.86 | 0 |
All quotes in EUR
